2018-05-06T05:19:00.162Z|I-OCEAN7-304-0616641|  24.36   9.775  34.782  31.825 1485.5443 05:20:37.92M
2018-05-06T05:19:05.226Z|I-OCEAN7-304-0616641|  24.42   9.775  34.782  31.825 1485.5435 05:20:43.01M
2018-05-06T05:19:10.289Z|I-OCEAN7-304-0616641|  24.41   9.775  34.741  31.784 1485.4924 05:20:48.07M
2018-05-06T05:19:15.358Z|I-OCEAN7-304-0616641|  24.41   9.774  34.741  31.784 1485.4919 05:20:53.13M
2018-05-06T05:19:20.422Z|I-OCEAN7-304-0616641|  24.29   9.774  34.720  31.763 1485.4626 05:20:58.20M
2018-05-06T05:19:25.486Z|I-OCEAN7-304-0616641|  24.38   9.774  34.720  31.763 1485.4642 05:21:03.26M
2018-05-06T05:19:30.550Z|I-OCEAN7-304-0616641|  24.38   9.774  34.848  31.894 1485.6226 05:21:08.33M
2018-05-06T05:19:35.616Z|I-OCEAN7-304-0616641|  24.42   9.774  34.848  31.894 1485.6241 05:21:13.39M
2018-05-06T05:19:40.682Z|I-OCEAN7-304-0616641|  24.40   9.774  34.855  31.900 1485.6322 05:21:18.45M
2018-05-06T05:19:45.744Z|I-OCEAN7-304-0616641|  24.40   9.774  34.816  31.861 1485.5846 05:21:23.52M
2018-05-06T05:19:50.809Z|I-OCEAN7-304-0616641|  24.40   9.774  34.745  31.789 1485.4960 05:21:28.58M
2018-05-06T05:19:55.876Z|I-OCEAN7-304-0616641|  24.39   9.775  34.745  31.788 1485.4967 05:21:33.64M