2018-05-06T05:10:00.822Z|I-OCEAN7-304-0616641|  24.27   9.785  34.903  31.940 1485.7163 05:11:38.55M
2018-05-06T05:10:05.884Z|I-OCEAN7-304-0616641|  24.32   9.785  34.903  31.939 1485.7166 05:11:43.62M
2018-05-06T05:10:10.951Z|I-OCEAN7-304-0616641|  24.30   9.782  34.901  31.940 1485.7085 05:11:48.68M
2018-05-06T05:10:16.042Z|I-OCEAN7-304-0616641|  24.30   9.782  34.900  31.939 1485.7074 05:11:53.75M
2018-05-06T05:10:21.080Z|I-OCEAN7-304-0616641|  24.26   9.782  34.905  31.944 1485.7118 05:11:58.81M
2018-05-06T05:10:26.147Z|I-OCEAN7-304-0616641|  24.28   9.782  34.905  31.944 1485.7120 05:12:03.87M
2018-05-06T05:10:31.209Z|I-OCEAN7-304-0616641|  24.25   9.782  34.847  31.886 1485.6389 05:12:08.94M
2018-05-06T05:10:36.276Z|I-OCEAN7-304-0616641|  24.33   9.781  34.847  31.886 1485.6392 05:12:14.02M
2018-05-06T05:10:41.343Z|I-OCEAN7-304-0616641|  24.25   9.781  34.848  31.888 1485.6371 05:12:19.09M
2018-05-06T05:10:46.405Z|I-OCEAN7-304-0616641|  24.30   9.780  34.920  31.962 1485.7253 05:12:24.15M
2018-05-06T05:10:51.469Z|I-OCEAN7-304-0616641|  24.29   9.779  34.914  31.956 1485.7169 05:12:29.21M
2018-05-06T05:10:56.538Z|I-OCEAN7-304-0616641|  24.29   9.779  34.873  31.915 1485.6649 05:12:34.28M