2018-05-06T05:06:03.031Z|I-OCEAN7-304-0616641|  24.28   9.782  34.757  31.793 1485.5292 05:07:40.75M
2018-05-06T05:06:08.096Z|I-OCEAN7-304-0616641|  24.27   9.780  34.757  31.796 1485.5225 05:07:45.81M
2018-05-06T05:06:13.206Z|I-OCEAN7-304-0616641|  24.24   9.779  34.756  31.796 1485.5199 05:07:50.87M
2018-05-06T05:06:17.967Z|I-OCEAN7-304-0616641|  24.23   9.779  34.742  31.782 1485.5012 05:07:56.00M
2018-05-06T05:06:23.029Z|I-OCEAN7-304-0616641|  24.23   9.778  34.772  31.813 1485.5372 05:08:00.75M
2018-05-06T05:06:28.096Z|I-OCEAN7-304-0616641|  24.24   9.778  34.772  31.813 1485.5356 05:08:05.81M
2018-05-06T05:06:33.160Z|I-OCEAN7-304-0616641|  24.24   9.777  34.760  31.801 1485.5198 05:08:10.87M
2018-05-06T05:06:38.226Z|I-OCEAN7-304-0616641|  24.24   9.777  34.742  31.783 1485.4967 05:08:15.94M
2018-05-06T05:06:43.292Z|I-OCEAN7-304-0616641|  24.24   9.777  34.765  31.806 1485.5244 05:08:21.02M
2018-05-06T05:06:48.355Z|I-OCEAN7-304-0616641|  24.21   9.777  34.731  31.772 1485.4825 05:08:26.09M
2018-05-06T05:06:53.421Z|I-OCEAN7-304-0616641|  24.21   9.777  34.740  31.781 1485.4940 05:08:31.15M
2018-05-06T05:06:58.485Z|I-OCEAN7-304-0616641|  24.25   9.777  34.699  31.739 1485.4451 05:08:36.21M