2018-05-06T04:51:02.524Z|I-OCEAN7-304-0616641|  24.09   9.781  34.854  31.893 1485.6442 04:52:40.19M
2018-05-06T04:51:07.617Z|I-OCEAN7-304-0616641|  24.09   9.776  34.800  31.842 1485.5645 04:52:45.25M
2018-05-06T04:51:12.655Z|I-OCEAN7-304-0616641|  24.11   9.778  34.768  31.809 1485.5299 04:52:50.32M
2018-05-06T04:51:17.719Z|I-OCEAN7-304-0616641|  24.07   9.778  34.798  31.839 1485.5669 04:52:55.38M
2018-05-06T04:51:22.784Z|I-OCEAN7-304-0616641|  24.12   9.779  34.798  31.839 1485.5693 04:53:00.44M
2018-05-06T04:51:27.851Z|I-OCEAN7-304-0616641|  24.13   9.779  34.798  31.839 1485.5703 04:53:05.51M
2018-05-06T04:51:32.915Z|I-OCEAN7-304-0616641|  24.13   9.779  34.761  31.801 1485.5247 04:53:10.57M
2018-05-06T04:51:37.980Z|I-OCEAN7-304-0616641|  24.18   9.779  34.782  31.822 1485.5511 04:53:15.64M
2018-05-06T04:51:43.044Z|I-OCEAN7-304-0616641|  24.18   9.779  34.684  31.723 1485.4303 04:53:20.70M
2018-05-06T04:51:48.108Z|I-OCEAN7-304-0616641|  24.16   9.779  34.763  31.803 1485.5282 04:53:25.76M
2018-05-06T04:51:53.175Z|I-OCEAN7-304-0616641|  24.15   9.780  34.753  31.792 1485.5149 04:53:30.83M
2018-05-06T04:51:58.238Z|I-OCEAN7-304-0616641|  24.10   9.779  34.785  31.824 1485.5536 04:53:35.89M