2018-05-06T04:42:01.358Z|I-OCEAN7-304-0616641|  24.10   9.770  34.829  31.878 1485.5839 04:43:39.00M
2018-05-06T04:42:06.424Z|I-OCEAN7-304-0616641|  24.03   9.770  34.829  31.878 1485.5818 04:43:44.06M
2018-05-06T04:42:11.491Z|I-OCEAN7-304-0616641|  23.99   9.769  34.859  31.909 1485.6172 04:43:49.12M
2018-05-06T04:42:16.578Z|I-OCEAN7-304-0616641|  24.03   9.769  34.891  31.942 1485.6570 04:43:54.19M
2018-05-06T04:42:21.616Z|I-OCEAN7-304-0616641|  24.02   9.770  34.882  31.932 1485.6499 04:43:59.25M
2018-05-06T04:42:26.683Z|I-OCEAN7-304-0616641|  24.02   9.771  34.881  31.930 1485.6490 04:44:04.31M
2018-05-06T04:42:31.747Z|I-OCEAN7-304-0616641|  24.09   9.771  34.880  31.929 1485.6493 04:44:09.38M
2018-05-06T04:42:36.813Z|I-OCEAN7-304-0616641|  24.09   9.771  34.879  31.927 1485.6477 04:44:14.44M
2018-05-06T04:42:41.878Z|I-OCEAN7-304-0616641|  24.05   9.771  34.877  31.925 1485.6464 04:44:19.51M
2018-05-06T04:42:46.944Z|I-OCEAN7-304-0616641|  24.05   9.772  34.881  31.929 1485.6526 04:44:24.57M
2018-05-06T04:42:52.010Z|I-OCEAN7-304-0616641|  24.05   9.772  34.830  31.877 1485.5907 04:44:29.63M
2018-05-06T04:42:57.074Z|I-OCEAN7-304-0616641|  24.08   9.773  34.785  31.830 1485.5364 04:44:34.70M