2018-05-06T04:40:00.058Z|I-OCEAN7-304-0616641|  24.04   9.775  34.667  31.709 1485.3947 04:41:37.67M
2018-05-06T04:40:05.122Z|I-OCEAN7-304-0616641|  24.04   9.775  34.618  31.660 1485.3345 04:41:42.74M
2018-05-06T04:40:10.189Z|I-OCEAN7-304-0616641|  24.04   9.775  34.618  31.659 1485.3344 04:41:47.80M
2018-05-06T04:40:15.252Z|I-OCEAN7-304-0616641|  23.98   9.775  34.580  31.621 1485.2864 04:41:52.87M
2018-05-06T04:40:20.317Z|I-OCEAN7-304-0616641|  24.00   9.775  34.612  31.653 1485.3253 04:41:57.93M
2018-05-06T04:40:25.381Z|I-OCEAN7-304-0616641|  24.00   9.774  34.643  31.685 1485.3636 04:42:03.02M
2018-05-06T04:40:30.449Z|I-OCEAN7-304-0616641|  24.01   9.774  34.643  31.685 1485.3628 04:42:08.08M
2018-05-06T04:40:35.512Z|I-OCEAN7-304-0616641|  24.01   9.774  34.613  31.655 1485.3258 04:42:13.14M
2018-05-06T04:40:40.578Z|I-OCEAN7-304-0616641|  24.07   9.774  34.638  31.680 1485.3563 04:42:18.21M
2018-05-06T04:40:45.642Z|I-OCEAN7-304-0616641|  24.07   9.773  34.613  31.656 1485.3251 04:42:23.27M
2018-05-06T04:40:50.706Z|I-OCEAN7-304-0616641|  24.07   9.773  34.614  31.657 1485.3252 04:42:28.33M
2018-05-06T04:40:55.771Z|I-OCEAN7-304-0616641|  24.05   9.772  34.615  31.658 1485.3246 04:42:33.40M