2018-05-06T02:51:01.421Z|I-OCEAN7-304-0616641|  23.35   9.773  34.773  31.819 1485.5094 02:52:38.75M
2018-05-06T02:51:06.485Z|I-OCEAN7-304-0616641|  23.37   9.777  34.774  31.816 1485.5211 02:52:43.82M
2018-05-06T02:51:11.552Z|I-OCEAN7-304-0616641|  23.37   9.777  34.775  31.817 1485.5238 02:52:48.88M
2018-05-06T02:51:16.619Z|I-OCEAN7-304-0616641|  23.40   9.777  34.769  31.811 1485.5183 02:52:53.95M
2018-05-06T02:51:21.681Z|I-OCEAN7-304-0616641|  23.35   9.777  34.759  31.800 1485.5044 02:52:59.03M
2018-05-06T02:51:26.746Z|I-OCEAN7-304-0616641|  23.36   9.777  34.722  31.763 1485.4589 02:53:04.09M
2018-05-06T02:51:31.859Z|I-OCEAN7-304-0616641|  23.36   9.777  34.760  31.801 1485.5059 02:53:09.16M
2018-05-06T02:51:36.876Z|I-OCEAN7-304-0616641|  23.37   9.778  34.766  31.808 1485.5144 02:53:14.27M
2018-05-06T02:51:41.938Z|I-OCEAN7-304-0616641|  23.37   9.778  34.768  31.809 1485.5173 02:53:19.29M
2018-05-06T02:51:47.006Z|I-OCEAN7-304-0616641|  23.37   9.778  34.769  31.810 1485.5188 02:53:24.35M
2018-05-06T02:51:52.072Z|I-OCEAN7-304-0616641|  23.37   9.778  34.770  31.811 1485.5197 02:53:29.41M
2018-05-06T02:51:57.134Z|I-OCEAN7-304-0616641|  23.42   9.778  34.785  31.826 1485.5391 02:53:34.48M