2018-05-06T02:06:01.398Z|I-OCEAN7-304-0616641|  23.40   9.770  35.073  32.126 1485.8760 02:07:38.61M
2018-05-06T02:06:06.459Z|I-OCEAN7-304-0616641|  23.46   9.770  35.050  32.102 1485.8483 02:07:43.68M
2018-05-06T02:06:11.525Z|I-OCEAN7-304-0616641|  23.44   9.770  35.028  32.080 1485.8215 02:07:48.74M
2018-05-06T02:06:16.588Z|I-OCEAN7-304-0616641|  23.44   9.770  34.990  32.041 1485.7739 02:07:53.81M
2018-05-06T02:06:21.653Z|I-OCEAN7-304-0616641|  23.44   9.770  34.990  32.041 1485.7738 02:07:58.87M
2018-05-06T02:06:26.718Z|I-OCEAN7-304-0616641|  23.42   9.770  34.982  32.034 1485.7635 02:08:03.93M
2018-05-06T02:06:31.783Z|I-OCEAN7-304-0616641|  23.42   9.769  34.932  31.983 1485.6995 02:08:09.02M
2018-05-06T02:06:36.851Z|I-OCEAN7-304-0616641|  23.42   9.769  35.000  32.053 1485.7828 02:08:14.08M
2018-05-06T02:06:41.916Z|I-OCEAN7-304-0616641|  23.37   9.768  35.074  32.129 1485.8721 02:08:19.15M
2018-05-06T02:06:46.981Z|I-OCEAN7-304-0616641|  23.35   9.768  35.036  32.091 1485.8229 02:08:24.21M
2018-05-06T02:06:52.044Z|I-OCEAN7-304-0616641|  23.35   9.767  35.014  32.069 1485.7941 02:08:29.27M
2018-05-06T02:06:57.111Z|I-OCEAN7-304-0616641|  23.35   9.767  34.953  32.007 1485.7168 02:08:34.34M