2018-05-06T01:55:03.720Z|I-OCEAN7-304-0616641|  23.40   9.766  33.582  30.618 1484.0228 01:56:40.91M
2018-05-06T01:55:08.785Z|I-OCEAN7-304-0616641|  23.46   9.765  33.547  30.583 1483.9799 01:56:46.97M
2018-05-06T01:55:13.849Z|I-OCEAN7-304-0616641|  23.46   9.765  33.589  30.625 1484.0305 01:56:51.06M
2018-05-06T01:55:18.915Z|I-OCEAN7-304-0616641|  23.47   9.766  33.589  30.625 1484.0339 01:56:56.12M
2018-05-06T01:55:23.979Z|I-OCEAN7-304-0616641|  23.39   9.766  33.590  30.625 1484.0331 01:57:01.19M
2018-05-06T01:55:29.045Z|I-OCEAN7-304-0616641|  23.46   9.766  33.590  30.626 1484.0338 01:57:06.25M
2018-05-06T01:55:34.110Z|I-OCEAN7-304-0616641|  23.46   9.766  33.597  30.633 1484.0422 01:57:11.31M
2018-05-06T01:55:39.175Z|I-OCEAN7-304-0616641|  23.46   9.766  33.594  30.630 1484.0383 01:57:16.38M
2018-05-06T01:55:44.241Z|I-OCEAN7-304-0616641|  23.47   9.766  33.557  30.592 1483.9938 01:57:21.44M
2018-05-06T01:55:49.307Z|I-OCEAN7-304-0616641|  23.45   9.766  33.547  30.582 1483.9827 01:57:26.51M
2018-05-06T01:55:54.371Z|I-OCEAN7-304-0616641|  23.46   9.767  33.507  30.541 1483.9337 01:57:31.57M
2018-05-06T01:55:59.435Z|I-OCEAN7-304-0616641|  23.41   9.766  33.506  30.541 1483.9313 01:57:36.63M