2018-05-06T01:46:02.800Z|I-OCEAN7-304-0616641|  23.50   9.762  34.798  31.854 1485.5156 01:47:39.97M
2018-05-06T01:46:07.865Z|I-OCEAN7-304-0616641|  23.51   9.762  34.799  31.854 1485.5160 01:47:45.05M
2018-05-06T01:46:12.671Z|I-OCEAN7-304-0616641|  23.51   9.762  34.903  31.960 1485.6465 01:47:50.12M
2018-05-06T01:46:17.737Z|I-OCEAN7-304-0616641|  23.51   9.762  34.800  31.855 1485.5183 01:47:54.91M
2018-05-06T01:46:22.800Z|I-OCEAN7-304-0616641|  23.52   9.762  34.845  31.901 1485.5739 01:47:59.97M
2018-05-06T01:46:27.863Z|I-OCEAN7-304-0616641|  23.51   9.762  34.782  31.838 1485.4963 01:48:05.06M
2018-05-06T01:46:32.931Z|I-OCEAN7-304-0616641|  23.53   9.762  34.782  31.838 1485.4961 01:48:10.12M
2018-05-06T01:46:37.736Z|I-OCEAN7-304-0616641|  23.53   9.761  34.793  31.849 1485.5090 01:48:15.18M
2018-05-06T01:46:42.541Z|I-OCEAN7-304-0616641|  23.52   9.761  34.759  31.814 1485.4653 01:48:19.97M
2018-05-06T01:46:47.606Z|I-OCEAN7-304-0616641|  23.52   9.761  34.799  31.855 1485.5145 01:48:24.78M
2018-05-06T01:46:52.668Z|I-OCEAN7-304-0616641|  23.48   9.764  34.799  31.852 1485.5219 01:48:29.85M
2018-05-06T01:46:57.736Z|I-OCEAN7-304-0616641|  23.49   9.764  34.752  31.805 1485.4648 01:48:34.91M