2018-05-06T01:16:03.825Z|I-OCEAN7-304-0616641|  23.75   9.751  34.795  31.860 1485.4891 01:17:40.92M
2018-05-06T01:16:08.887Z|I-OCEAN7-304-0616641|  23.74   9.751  34.806  31.871 1485.5012 01:17:46.00M
2018-05-06T01:16:13.954Z|I-OCEAN7-304-0616641|  23.73   9.751  34.807  31.872 1485.5032 01:17:51.06M
2018-05-06T01:16:19.020Z|I-OCEAN7-304-0616641|  23.71   9.751  34.807  31.872 1485.5018 01:17:56.13M
2018-05-06T01:16:24.084Z|I-OCEAN7-304-0616641|  23.76   9.751  34.789  31.854 1485.4801 01:18:01.20M
2018-05-06T01:16:29.147Z|I-OCEAN7-304-0616641|  23.71   9.750  34.788  31.853 1485.4772 01:18:06.26M
2018-05-06T01:16:34.214Z|I-OCEAN7-304-0616641|  23.71   9.750  34.788  31.853 1485.4762 01:18:11.32M
2018-05-06T01:16:39.277Z|I-OCEAN7-304-0616641|  23.71   9.750  34.783  31.848 1485.4692 01:18:16.39M
2018-05-06T01:16:44.342Z|I-OCEAN7-304-0616641|  23.71   9.750  34.783  31.849 1485.4698 01:18:21.45M
2018-05-06T01:16:49.409Z|I-OCEAN7-304-0616641|  23.71   9.749  34.850  31.917 1485.5509 01:18:26.51M
2018-05-06T01:16:54.473Z|I-OCEAN7-304-0616641|  23.71   9.750  34.784  31.850 1485.4701 01:18:31.58M
2018-05-06T01:16:59.537Z|I-OCEAN7-304-0616641|  23.73   9.749  34.775  31.841 1485.4583 01:18:36.64M