2018-05-06T00:58:01.751Z|I-OCEAN7-304-0616641|  23.93   9.739  34.833  31.909 1485.5062 00:59:38.78M
2018-05-06T00:58:06.814Z|I-OCEAN7-304-0616641|  23.92   9.739  34.791  31.867 1485.4546 00:59:43.85M
2018-05-06T00:58:11.879Z|I-OCEAN7-304-0616641|  23.92   9.739  34.820  31.896 1485.4904 00:59:48.91M
2018-05-06T00:58:16.942Z|I-OCEAN7-304-0616641|  23.98   9.739  34.819  31.895 1485.4908 00:59:54.00M
2018-05-06T00:58:22.008Z|I-OCEAN7-304-0616641|  23.98   9.739  34.804  31.879 1485.4711 00:59:59.06M
2018-05-06T00:58:27.071Z|I-OCEAN7-304-0616641|  23.97   9.739  34.816  31.892 1485.4851 01:00:04.12M
2018-05-06T00:58:32.138Z|I-OCEAN7-304-0616641|  23.97   9.739  34.863  31.941 1485.5443 01:00:09.19M
2018-05-06T00:58:37.203Z|I-OCEAN7-304-0616641|  23.97   9.738  34.853  31.930 1485.5297 01:00:14.25M
2018-05-06T00:58:42.267Z|I-OCEAN7-304-0616641|  23.96   9.738  34.822  31.899 1485.4910 01:00:19.32M
2018-05-06T00:58:47.333Z|I-OCEAN7-304-0616641|  23.94   9.738  34.822  31.899 1485.4907 01:00:24.38M
2018-05-06T00:58:52.399Z|I-OCEAN7-304-0616641|  23.94   9.738  34.822  31.899 1485.4912 01:00:29.44M
2018-05-06T00:58:57.465Z|I-OCEAN7-304-0616641|  23.94   9.738  34.788  31.864 1485.4497 01:00:34.51M