2018-05-06T00:45:03.051Z|I-OCEAN7-304-0616641|  24.03   9.727  34.738  31.823 1485.3605 00:46:40.06M
2018-05-06T00:45:08.116Z|I-OCEAN7-304-0616641|  24.04   9.727  34.772  31.858 1485.4028 00:46:45.12M
2018-05-06T00:45:13.177Z|I-OCEAN7-304-0616641|  24.04   9.727  34.793  31.879 1485.4297 00:46:50.19M
2018-05-06T00:45:18.247Z|I-OCEAN7-304-0616641|  24.04   9.728  34.793  31.878 1485.4305 00:46:55.25M
2018-05-06T00:45:23.311Z|I-OCEAN7-304-0616641|  24.08   9.728  34.785  31.870 1485.4227 00:47:00.31M
2018-05-06T00:45:28.376Z|I-OCEAN7-304-0616641|  23.99   9.729  34.787  31.871 1485.4235 00:47:05.38M
2018-05-06T00:45:33.441Z|I-OCEAN7-304-0616641|  24.07   9.728  34.730  31.814 1485.3540 00:47:10.44M
2018-05-06T00:45:38.507Z|I-OCEAN7-304-0616641|  24.02   9.728  34.766  31.851 1485.3969 00:47:15.51M
2018-05-06T00:45:43.571Z|I-OCEAN7-304-0616641|  24.07   9.728  34.873  31.960 1485.5299 00:47:20.57M
2018-05-06T00:45:48.634Z|I-OCEAN7-304-0616641|  24.05   9.727  34.842  31.928 1485.4901 00:47:25.63M
2018-05-06T00:45:53.702Z|I-OCEAN7-304-0616641|  24.05   9.727  34.874  31.961 1485.5299 00:47:30.70M
2018-05-06T00:45:58.766Z|I-OCEAN7-304-0616641|  24.05   9.728  34.825  31.911 1485.4697 00:47:35.76M