2018-05-06T00:41:05.000Z|I-OCEAN7-304-0616641|  24.07   9.728  34.748  31.833 1485.3759 00:42:41.97M
2018-05-06T00:41:10.064Z|I-OCEAN7-304-0616641|  24.09   9.728  34.764  31.849 1485.3955 00:42:47.06M
2018-05-06T00:41:15.129Z|I-OCEAN7-304-0616641|  24.04   9.728  34.832  31.918 1485.4778 00:42:52.12M
2018-05-06T00:41:20.194Z|I-OCEAN7-304-0616641|  24.02   9.727  34.799  31.884 1485.4359 00:42:57.19M
2018-05-06T00:41:25.258Z|I-OCEAN7-304-0616641|  24.02   9.731  34.825  31.907 1485.4781 00:43:02.25M
2018-05-06T00:41:30.322Z|I-OCEAN7-304-0616641|  24.06   9.731  34.824  31.907 1485.4785 00:43:07.31M
2018-05-06T00:41:35.390Z|I-OCEAN7-304-0616641|  23.99   9.731  34.808  31.891 1485.4584 00:43:12.38M
2018-05-06T00:41:40.452Z|I-OCEAN7-304-0616641|  24.04   9.732  34.753  31.834 1485.3910 00:43:17.44M
2018-05-06T00:41:45.514Z|I-OCEAN7-304-0616641|  23.99   9.732  34.753  31.835 1485.3914 00:43:22.50M
2018-05-06T00:41:50.583Z|I-OCEAN7-304-0616641|  23.99   9.732  34.754  31.835 1485.3926 00:43:27.56M
2018-05-06T00:41:55.647Z|I-OCEAN7-304-0616641|  24.02   9.732  34.768  31.849 1485.4094 00:43:32.63M