2018-05-06T00:30:02.790Z|I-OCEAN7-304-0616641|  24.16   9.719  34.752  31.845 1485.3575 00:31:39.73M
2018-05-06T00:30:07.857Z|I-OCEAN7-304-0616641|  24.16   9.719  34.770  31.863 1485.3801 00:31:44.80M
2018-05-06T00:30:12.923Z|I-OCEAN7-304-0616641|  24.19   9.719  34.770  31.863 1485.3818 00:31:49.86M
2018-05-06T00:30:17.987Z|I-OCEAN7-304-0616641|  24.21   9.719  34.763  31.856 1485.3744 00:31:54.93M
2018-05-06T00:30:22.793Z|I-OCEAN7-304-0616641|  24.21   9.720  34.763  31.855 1485.3745 00:32:00.01M
2018-05-06T00:30:27.856Z|I-OCEAN7-304-0616641|  24.14   9.720  34.757  31.849 1485.3674 00:32:04.80M
2018-05-06T00:30:32.921Z|I-OCEAN7-304-0616641|  24.15   9.720  34.739  31.831 1485.3448 00:32:09.86M
2018-05-06T00:30:37.986Z|I-OCEAN7-304-0616641|  24.15   9.720  34.721  31.812 1485.3218 00:32:14.93M
2018-05-06T00:30:43.050Z|I-OCEAN7-304-0616641|  24.15   9.719  34.718  31.810 1485.3175 00:32:20.01M
2018-05-06T00:30:48.114Z|I-OCEAN7-304-0616641|  24.15   9.719  34.732  31.823 1485.3346 00:32:25.07M
2018-05-06T00:30:53.180Z|I-OCEAN7-304-0616641|  24.15   9.720  34.761  31.853 1485.3711 00:32:30.14M
2018-05-06T00:30:58.245Z|I-OCEAN7-304-0616641|  24.15   9.719  34.760  31.852 1485.3698 00:32:35.20M