2018-05-06T00:28:01.234Z|I-OCEAN7-304-0616641|  24.18   9.714  34.757  31.854 1485.3512 00:29:38.18M
2018-05-06T00:28:06.297Z|I-OCEAN7-304-0616641|  24.20   9.714  34.756  31.853 1485.3505 00:29:43.24M
2018-05-06T00:28:11.364Z|I-OCEAN7-304-0616641|  24.20   9.714  34.696  31.792 1485.2777 00:29:48.31M
2018-05-06T00:28:16.429Z|I-OCEAN7-304-0616641|  24.23   9.715  34.707  31.802 1485.2921 00:29:53.37M
2018-05-06T00:28:21.494Z|I-OCEAN7-304-0616641|  24.18   9.715  34.708  31.804 1485.2938 00:29:58.44M
2018-05-06T00:28:26.557Z|I-OCEAN7-304-0616641|  24.18   9.715  34.676  31.770 1485.2549 00:30:03.50M
2018-05-06T00:28:31.622Z|I-OCEAN7-304-0616641|  24.18   9.715  34.684  31.778 1485.2654 00:30:08.56M
2018-05-06T00:28:36.689Z|I-OCEAN7-304-0616641|  24.18   9.716  34.730  31.825 1485.3246 00:30:13.63M
2018-05-06T00:28:41.754Z|I-OCEAN7-304-0616641|  24.25   9.717  34.730  31.825 1485.3275 00:30:18.69M
2018-05-06T00:28:46.818Z|I-OCEAN7-304-0616641|  24.17   9.717  34.721  31.815 1485.3162 00:30:23.76M
2018-05-06T00:28:51.884Z|I-OCEAN7-304-0616641|  24.17   9.718  34.720  31.813 1485.3163 00:30:28.82M
2018-05-06T00:28:56.950Z|I-OCEAN7-304-0616641|  24.18   9.718  34.697  31.789 1485.2883 00:30:33.88M