2018-05-06T00:24:03.703Z|I-OCEAN7-304-0616641|  24.26   9.718  34.721  31.814 1485.3193 00:25:40.88M
2018-05-06T00:24:08.766Z|I-OCEAN7-304-0616641|  24.26   9.718  34.728  31.821 1485.3279 00:25:45.69M
2018-05-06T00:24:13.834Z|I-OCEAN7-304-0616641|  24.24   9.718  34.728  31.821 1485.3284 00:25:50.75M
2018-05-06T00:24:18.897Z|I-OCEAN7-304-0616641|  24.29   9.718  34.702  31.794 1485.2968 00:25:55.82M
2018-05-06T00:24:23.963Z|I-OCEAN7-304-0616641|  24.23   9.719  34.702  31.794 1485.2969 00:26:00.88M
2018-05-06T00:24:29.026Z|I-OCEAN7-304-0616641|  24.22   9.719  34.679  31.771 1485.2690 00:26:05.95M
2018-05-06T00:24:34.092Z|I-OCEAN7-304-0616641|  24.22   9.719  34.685  31.776 1485.2767 00:26:11.03M
2018-05-06T00:24:39.156Z|I-OCEAN7-304-0616641|  24.25   9.719  34.696  31.787 1485.2916 00:26:16.10M
2018-05-06T00:24:44.223Z|I-OCEAN7-304-0616641|  24.18   9.720  34.696  31.787 1485.2926 00:26:21.16M
2018-05-06T00:24:49.287Z|I-OCEAN7-304-0616641|  24.19   9.720  34.704  31.795 1485.3031 00:26:26.22M
2018-05-06T00:24:54.353Z|I-OCEAN7-304-0616641|  24.21   9.720  34.700  31.791 1485.2985 00:26:31.29M
2018-05-06T00:24:59.415Z|I-OCEAN7-304-0616641|  24.16   9.720  34.666  31.755 1485.2549 00:26:36.35M