2018-05-06T00:19:00.850Z|I-OCEAN7-304-0616641|  24.29   9.714  34.681  31.777 1485.2604 00:20:37.75M
2018-05-06T00:19:05.913Z|I-OCEAN7-304-0616641|  24.29   9.714  34.675  31.770 1485.2538 00:20:42.82M
2018-05-06T00:19:10.978Z|I-OCEAN7-304-0616641|  24.27   9.715  34.664  31.758 1485.2404 00:20:47.88M
2018-05-06T00:19:16.044Z|I-OCEAN7-304-0616641|  24.27   9.715  34.665  31.760 1485.2433 00:20:52.94M
2018-05-06T00:19:21.109Z|I-OCEAN7-304-0616641|  24.27   9.715  34.703  31.798 1485.2893 00:20:58.03M
2018-05-06T00:19:26.173Z|I-OCEAN7-304-0616641|  24.34   9.715  34.662  31.756 1485.2388 00:21:03.09M
2018-05-06T00:19:31.235Z|I-OCEAN7-304-0616641|  24.34   9.715  34.717  31.812 1485.3073 00:21:08.16M
2018-05-06T00:19:36.304Z|I-OCEAN7-304-0616641|  24.31   9.715  34.717  31.813 1485.3076 00:21:13.22M
2018-05-06T00:19:41.367Z|I-OCEAN7-304-0616641|  24.31   9.715  34.697  31.792 1485.2826 00:21:18.29M
2018-05-06T00:19:46.433Z|I-OCEAN7-304-0616641|  24.26   9.715  34.697  31.792 1485.2830 00:21:23.35M
2018-05-06T00:19:51.497Z|I-OCEAN7-304-0616641|  24.27   9.716  34.697  31.791 1485.2836 00:21:28.41M
2018-05-06T00:19:56.563Z|I-OCEAN7-304-0616641|  24.21   9.716  34.696  31.790 1485.2827 00:21:33.48M