2018-05-06T00:13:01.497Z|I-OCEAN7-304-0616641|  24.42   9.710  34.717  31.817 1485.2981 00:14:38.39M
2018-05-06T00:13:06.561Z|I-OCEAN7-304-0616641|  24.41   9.710  34.763  31.863 1485.3536 00:14:43.45M
2018-05-06T00:13:11.627Z|I-OCEAN7-304-0616641|  24.41   9.710  34.753  31.853 1485.3412 00:14:48.52M
2018-05-06T00:13:16.693Z|I-OCEAN7-304-0616641|  24.41   9.710  34.777  31.878 1485.3702 00:14:53.58M
2018-05-06T00:13:21.756Z|I-OCEAN7-304-0616641|  24.41   9.710  34.783  31.884 1485.3776 00:14:58.65M
2018-05-06T00:13:26.822Z|I-OCEAN7-304-0616641|  24.42   9.710  34.764  31.864 1485.3551 00:15:03.71M
2018-05-06T00:13:31.888Z|I-OCEAN7-304-0616641|  24.42   9.711  34.774  31.874 1485.3688 00:15:08.77M
2018-05-06T00:13:36.953Z|I-OCEAN7-304-0616641|  24.35   9.711  34.747  31.847 1485.3358 00:15:13.84M
2018-05-06T00:13:42.018Z|I-OCEAN7-304-0616641|  24.39   9.711  34.747  31.846 1485.3373 00:15:18.90M
2018-05-06T00:13:47.081Z|I-OCEAN7-304-0616641|  24.37   9.712  34.722  31.820 1485.3068 00:15:23.97M
2018-05-06T00:13:52.146Z|I-OCEAN7-304-0616641|  24.37   9.712  34.733  31.831 1485.3210 00:15:29.05M
2018-05-06T00:13:57.212Z|I-OCEAN7-304-0616641|  24.38   9.713  34.735  31.832 1485.3247 00:15:34.11M