2018-05-06T00:06:01.624Z|I-OCEAN7-304-0616641|  24.41   9.700  34.922  32.034 1485.5236 00:07:38.49M
2018-05-06T00:06:06.692Z|I-OCEAN7-304-0616641|  24.42   9.700  34.921  32.034 1485.5237 00:07:43.55M
2018-05-06T00:06:11.758Z|I-OCEAN7-304-0616641|  24.42   9.700  34.895  32.007 1485.4918 00:07:48.62M
2018-05-06T00:06:16.822Z|I-OCEAN7-304-0616641|  24.45   9.700  34.858  31.969 1485.4474 00:07:53.69M
2018-05-06T00:06:21.886Z|I-OCEAN7-304-0616641|  24.46   9.701  34.859  31.969 1485.4492 00:07:58.75M
2018-05-06T00:06:26.953Z|I-OCEAN7-304-0616641|  24.40   9.701  34.860  31.970 1485.4495 00:08:03.81M
2018-05-06T00:06:32.018Z|I-OCEAN7-304-0616641|  24.49   9.701  34.860  31.971 1485.4514 00:08:08.88M
2018-05-06T00:06:37.082Z|I-OCEAN7-304-0616641|  24.41   9.701  34.861  31.971 1485.4513 00:08:13.94M
2018-05-06T00:06:42.148Z|I-OCEAN7-304-0616641|  24.43   9.701  34.861  31.972 1485.4523 00:08:19.03M
2018-05-06T00:06:47.213Z|I-OCEAN7-304-0616641|  24.43   9.701  34.862  31.973 1485.4535 00:08:24.09M
2018-05-06T00:06:52.278Z|I-OCEAN7-304-0616641|  24.43   9.701  34.860  31.971 1485.4503 00:08:29.15M
2018-05-06T00:06:57.342Z|I-OCEAN7-304-0616641|  24.48   9.701  34.879  31.990 1485.4742 00:08:34.22M