2018-05-06T00:04:00.070Z|I-OCEAN7-304-0616641|  24.45   9.699  34.800  31.911 1485.3712 00:05:36.92M
2018-05-06T00:04:05.135Z|I-OCEAN7-304-0616641|  24.45   9.699  34.821  31.932 1485.3978 00:05:42.01M
2018-05-06T00:04:10.200Z|I-OCEAN7-304-0616641|  24.52   9.699  34.813  31.924 1485.3907 00:05:47.07M
2018-05-06T00:04:15.265Z|I-OCEAN7-304-0616641|  24.45   9.700  34.813  31.923 1485.3904 00:05:52.13M
2018-05-06T00:04:20.331Z|I-OCEAN7-304-0616641|  24.46   9.701  34.812  31.922 1485.3915 00:05:57.20M
2018-05-06T00:04:25.394Z|I-OCEAN7-304-0616641|  24.53   9.701  34.780  31.888 1485.3541 00:06:02.26M
2018-05-06T00:04:30.460Z|I-OCEAN7-304-0616641|  24.43   9.702  34.814  31.923 1485.3954 00:06:07.32M
2018-05-06T00:04:35.525Z|I-OCEAN7-304-0616641|  24.51   9.702  34.781  31.889 1485.3572 00:06:12.39M
2018-05-06T00:04:40.590Z|I-OCEAN7-304-0616641|  24.42   9.702  34.781  31.888 1485.3562 00:06:17.45M
2018-05-06T00:04:45.652Z|I-OCEAN7-304-0616641|  24.43   9.703  34.883  31.992 1485.4833 00:06:22.52M
2018-05-06T00:04:50.718Z|I-OCEAN7-304-0616641|  24.44   9.703  34.883  31.992 1485.4845 00:06:27.58M
2018-05-06T00:04:55.783Z|I-OCEAN7-304-0616641|  24.44   9.703  34.883  31.992 1485.4854 00:06:32.64M