2018-05-06T00:02:03.578Z|I-OCEAN7-304-0616641|  24.45   9.699  34.873  31.985 1485.4623 00:03:40.43M
2018-05-06T00:02:08.640Z|I-OCEAN7-304-0616641|  24.51   9.700  34.857  31.968 1485.4446 00:03:45.50M
2018-05-06T00:02:13.799Z|I-OCEAN7-304-0616641|  24.50   9.700  34.856  31.967 1485.4457 00:03:50.56M
2018-05-06T00:02:18.772Z|I-OCEAN7-304-0616641|  24.50   9.701  34.827  31.937 1485.4102 00:03:55.71M
2018-05-06T00:02:23.835Z|I-OCEAN7-304-0616641|  24.50   9.701  34.858  31.968 1485.4490 00:04:00.69M
2018-05-06T00:02:28.900Z|I-OCEAN7-304-0616641|  24.47   9.701  34.809  31.919 1485.3883 00:04:05.75M
2018-05-06T00:02:33.967Z|I-OCEAN7-304-0616641|  24.41   9.701  34.810  31.919 1485.3889 00:04:10.81M
2018-05-06T00:02:39.031Z|I-OCEAN7-304-0616641|  24.41   9.701  34.848  31.958 1485.4373 00:04:15.88M
2018-05-06T00:02:44.094Z|I-OCEAN7-304-0616641|  24.49   9.701  34.848  31.958 1485.4381 00:04:20.94M
2018-05-06T00:02:49.159Z|I-OCEAN7-304-0616641|  24.48   9.701  34.848  31.958 1485.4373 00:04:26.02M
2018-05-06T00:02:54.224Z|I-OCEAN7-304-0616641|  24.48   9.701  34.847  31.957 1485.4364 00:04:31.09M
2018-05-06T00:02:59.288Z|I-OCEAN7-304-0616641|  24.47   9.701  34.847  31.957 1485.4371 00:04:36.15M