2018-05-06T00:00:02.536Z|I-OCEAN7-304-0616641|  24.52   9.697  34.798  31.911 1485.3646 00:01:39.64M
2018-05-06T00:00:07.602Z|I-OCEAN7-304-0616641|  24.49   9.697  34.798  31.911 1485.3635 00:01:44.45M
2018-05-06T00:00:12.669Z|I-OCEAN7-304-0616641|  24.45   9.697  34.797  31.910 1485.3629 00:01:49.51M
2018-05-06T00:00:17.733Z|I-OCEAN7-304-0616641|  24.48   9.697  34.765  31.877 1485.3235 00:01:54.58M
2018-05-06T00:00:22.799Z|I-OCEAN7-304-0616641|  24.48   9.697  34.809  31.922 1485.3795 00:01:59.64M
2018-05-06T00:00:27.867Z|I-OCEAN7-304-0616641|  24.46   9.697  34.818  31.931 1485.3893 00:02:04.71M
2018-05-06T00:00:32.929Z|I-OCEAN7-304-0616641|  24.49   9.697  34.872  31.986 1485.4562 00:02:09.77M
2018-05-06T00:00:37.993Z|I-OCEAN7-304-0616641|  24.49   9.697  34.908  32.023 1485.5022 00:02:14.83M
2018-05-06T00:00:43.056Z|I-OCEAN7-304-0616641|  24.51   9.697  34.966  32.082 1485.5728 00:02:19.90M
2018-05-06T00:00:48.122Z|I-OCEAN7-304-0616641|  24.51   9.697  34.966  32.082 1485.5724 00:02:24.96M
2018-05-06T00:00:52.928Z|I-OCEAN7-304-0616641|  24.51   9.696  34.988  32.105 1485.5992 00:02:30.05M
2018-05-06T00:00:57.992Z|I-OCEAN7-304-0616641|  24.51   9.696  34.998  32.116 1485.6112 00:02:34.84M