2018-05-04T23:54:01.844Z|I-OCEAN7-304-0616641|  24.01   9.784  32.067  29.077 1482.2253 23:55:34.30M
2018-05-04T23:54:06.908Z|I-OCEAN7-304-0616641|  24.06   9.785  32.099  29.108 1482.2681 23:55:39.37M
2018-05-04T23:54:11.972Z|I-OCEAN7-304-0616641|  24.01   9.785  32.038  29.047 1482.1935 23:55:44.43M
2018-05-04T23:54:17.036Z|I-OCEAN7-304-0616641|  24.05   9.786  31.966  28.975 1482.1075 23:55:49.49M
2018-05-04T23:54:22.102Z|I-OCEAN7-304-0616641|  23.96   9.786  31.966  28.974 1482.1058 23:55:54.56M
2018-05-04T23:54:27.165Z|I-OCEAN7-304-0616641|  23.97   9.786  32.415  29.425 1482.6553 23:55:59.62M
2018-05-04T23:54:32.232Z|I-OCEAN7-304-0616641|  23.97   9.786  32.253  29.262 1482.4584 23:56:04.68M
2018-05-04T23:54:37.296Z|I-OCEAN7-304-0616641|  23.98   9.786  32.157  29.166 1482.3423 23:56:09.75M
2018-05-04T23:54:42.361Z|I-OCEAN7-304-0616641|  23.98   9.787  32.128  29.135 1482.3079 23:56:14.81M
2018-05-04T23:54:47.166Z|I-OCEAN7-304-0616641|  24.03   9.787  32.101  29.109 1482.2775 23:56:19.87M
2018-05-04T23:54:52.230Z|I-OCEAN7-304-0616641|  24.03   9.787  32.092  29.099 1482.2655 23:56:24.68M
2018-05-04T23:54:57.296Z|I-OCEAN7-304-0616641|  24.01   9.787  32.090  29.097 1482.2629 23:56:29.75M