2018-05-04T23:28:03.906Z|I-OCEAN7-304-0616641|  24.30   9.756  32.177  29.210 1482.2908 23:29:36.30M
2018-05-04T23:28:08.968Z|I-OCEAN7-304-0616641|  24.37   9.757  32.226  29.258 1482.3514 23:29:41.36M
2018-05-04T23:28:14.032Z|I-OCEAN7-304-0616641|  24.35   9.756  32.215  29.248 1482.3386 23:29:46.42M
2018-05-04T23:28:19.145Z|I-OCEAN7-304-0616641|  24.35   9.757  32.214  29.246 1482.3363 23:29:51.48M
2018-05-04T23:28:24.164Z|I-OCEAN7-304-0616641|  24.30   9.757  32.229  29.261 1482.3540 23:29:56.60M
2018-05-04T23:28:29.225Z|I-OCEAN7-304-0616641|  24.32   9.757  32.228  29.261 1482.3544 23:30:01.61M
2018-05-04T23:28:34.293Z|I-OCEAN7-304-0616641|  24.32   9.757  32.217  29.249 1482.3414 23:30:06.67M
2018-05-04T23:28:39.357Z|I-OCEAN7-304-0616641|  24.35   9.757  32.202  29.234 1482.3240 23:30:11.74M
2018-05-04T23:28:44.422Z|I-OCEAN7-304-0616641|  24.33   9.757  32.201  29.233 1482.3232 23:30:16.80M
2018-05-04T23:28:49.488Z|I-OCEAN7-304-0616641|  24.33   9.757  32.207  29.239 1482.3308 23:30:21.87M
2018-05-04T23:28:54.554Z|I-OCEAN7-304-0616641|  24.29   9.758  32.208  29.240 1482.3325 23:30:26.93M
2018-05-04T23:28:59.639Z|I-OCEAN7-304-0616641|  24.33   9.758  32.219  29.250 1482.3469 23:30:32.02M