2018-05-04T23:12:03.373Z|I-OCEAN7-304-0616641|  24.50   9.748  32.156  29.195 1482.2461 23:13:35.72M
2018-05-04T23:12:08.436Z|I-OCEAN7-304-0616641|  24.52   9.748  32.156  29.195 1482.2462 23:13:40.78M
2018-05-04T23:12:13.501Z|I-OCEAN7-304-0616641|  24.52   9.749  32.157  29.195 1482.2483 23:13:45.84M
2018-05-04T23:12:18.566Z|I-OCEAN7-304-0616641|  24.54   9.749  32.158  29.196 1482.2499 23:13:50.91M
2018-05-04T23:12:23.632Z|I-OCEAN7-304-0616641|  24.54   9.749  32.144  29.182 1482.2332 23:13:55.97M
2018-05-04T23:12:28.696Z|I-OCEAN7-304-0616641|  24.54   9.746  32.143  29.183 1482.2255 23:14:01.05M
2018-05-04T23:12:33.759Z|I-OCEAN7-304-0616641|  24.57   9.747  32.143  29.184 1482.2277 23:14:06.12M
2018-05-04T23:12:38.826Z|I-OCEAN7-304-0616641|  24.55   9.746  32.144  29.184 1482.2273 23:14:11.18M
2018-05-04T23:12:43.893Z|I-OCEAN7-304-0616641|  24.48   9.746  32.144  29.185 1482.2249 23:14:16.25M
2018-05-04T23:12:48.955Z|I-OCEAN7-304-0616641|  24.53   9.747  32.134  29.174 1482.2166 23:14:21.31M
2018-05-04T23:12:54.021Z|I-OCEAN7-304-0616641|  24.53   9.747  32.133  29.172 1482.2159 23:14:26.37M
2018-05-04T23:12:59.085Z|I-OCEAN7-304-0616641|  24.53   9.748  32.133  29.172 1482.2180 23:14:31.44M