2018-05-04T23:02:01.414Z|I-OCEAN7-304-0616641| 24.64 9.739 32.232 29.278 1482.3176 23:03:33.75M 2018-05-04T23:02:06.475Z|I-OCEAN7-304-0616641| 24.64 9.745 32.259 29.301 1482.3652 23:03:38.80M 2018-05-04T23:02:11.543Z|I-OCEAN7-304-0616641| 24.64 9.745 32.258 29.300 1482.3654 23:03:43.86M 2018-05-04T23:02:16.609Z|I-OCEAN7-304-0616641| 24.64 9.745 32.244 29.286 1482.3480 23:03:48.92M 2018-05-04T23:02:21.673Z|I-OCEAN7-304-0616641| 24.65 9.745 32.238 29.280 1482.3397 23:03:54.01M 2018-05-04T23:02:26.740Z|I-OCEAN7-304-0616641| 24.63 9.744 32.169 29.211 1482.2534 23:03:59.07M 2018-05-04T23:02:31.802Z|I-OCEAN7-304-0616641| 24.63 9.744 32.175 29.218 1482.2606 23:04:04.14M 2018-05-04T23:02:36.866Z|I-OCEAN7-304-0616641| 24.63 9.744 32.176 29.218 1482.2607 23:04:09.20M 2018-05-04T23:02:41.932Z|I-OCEAN7-304-0616641| 24.66 9.744 32.176 29.218 1482.2618 23:04:14.26M 2018-05-04T23:02:46.997Z|I-OCEAN7-304-0616641| 24.66 9.744 32.175 29.218 1482.2612 23:04:19.33M 2018-05-04T23:02:52.062Z|I-OCEAN7-304-0616641| 24.65 9.744 32.175 29.217 1482.2607 23:04:24.39M 2018-05-04T23:02:57.128Z|I-OCEAN7-304-0616641| 24.64 9.744 32.175 29.217 1482.2606 23:04:29.46M