2018-05-04T22:59:04.137Z|I-OCEAN7-304-0616641|  24.68   9.737  32.175  29.223 1482.2428 23:00:36.46M
2018-05-04T22:59:09.202Z|I-OCEAN7-304-0616641|  24.68   9.737  32.175  29.223 1482.2434 23:00:41.52M
2018-05-04T22:59:14.266Z|I-OCEAN7-304-0616641|  24.62   9.737  32.176  29.224 1482.2428 23:00:46.58M
2018-05-04T22:59:19.333Z|I-OCEAN7-304-0616641|  24.67   9.738  32.176  29.224 1482.2449 23:00:51.65M
2018-05-04T22:59:24.400Z|I-OCEAN7-304-0616641|  24.67   9.738  32.147  29.194 1482.2091 23:00:56.71M
2018-05-04T22:59:29.463Z|I-OCEAN7-304-0616641|  24.64   9.738  32.124  29.172 1482.1812 23:01:01.78M
2018-05-04T22:59:34.575Z|I-OCEAN7-304-0616641|  24.62   9.738  32.132  29.179 1482.1913 23:01:06.84M
2018-05-04T22:59:39.595Z|I-OCEAN7-304-0616641|  24.66   9.738  32.133  29.180 1482.1932 23:01:11.95M
2018-05-04T22:59:44.657Z|I-OCEAN7-304-0616641|  24.67   9.738  32.177  29.224 1482.2466 23:01:16.97M
2018-05-04T22:59:49.721Z|I-OCEAN7-304-0616641|  24.67   9.738  32.148  29.195 1482.2109 23:01:22.05M
2018-05-04T22:59:54.789Z|I-OCEAN7-304-0616641|  24.67   9.738  32.083  29.130 1482.1312 23:01:27.12M
2018-05-04T22:59:59.853Z|I-OCEAN7-304-0616641|  24.68   9.737  32.117  29.165 1482.1725 23:01:32.18M