2018-05-04T22:51:03.740Z|I-OCEAN7-304-0616641|  24.79   9.737  31.271  28.316 1481.1410 22:52:36.05M
2018-05-04T22:51:08.805Z|I-OCEAN7-304-0616641|  24.79   9.737  31.246  28.292 1481.1096 22:52:41.12M
2018-05-04T22:51:13.869Z|I-OCEAN7-304-0616641|  24.77   9.737  31.715  28.762 1481.6813 22:52:46.18M
2018-05-04T22:51:18.933Z|I-OCEAN7-304-0616641|  24.75   9.737  31.955  29.002 1481.9728 22:52:51.24M
2018-05-04T22:51:24.000Z|I-OCEAN7-304-0616641|  24.75   9.736  32.141  29.190 1482.2004 22:52:56.31M
2018-05-04T22:51:29.062Z|I-OCEAN7-304-0616641|  24.75   9.736  32.289  29.338 1482.3795 22:53:01.37M
2018-05-04T22:51:34.152Z|I-OCEAN7-304-0616641|  24.75   9.736  32.289  29.338 1482.3798 22:53:06.43M
2018-05-04T22:51:39.194Z|I-OCEAN7-304-0616641|  24.75   9.736  32.322  29.372 1482.4189 22:53:11.50M
2018-05-04T22:51:44.255Z|I-OCEAN7-304-0616641|  24.75   9.736  32.345  29.395 1482.4468 22:53:16.56M
2018-05-04T22:51:49.323Z|I-OCEAN7-304-0616641|  24.74   9.736  32.345  29.395 1482.4471 22:53:21.62M
2018-05-04T22:51:54.387Z|I-OCEAN7-304-0616641|  24.73   9.735  32.345  29.396 1482.4470 22:53:26.69M
2018-05-04T22:51:59.193Z|I-OCEAN7-304-0616641|  24.73   9.735  32.346  29.396 1482.4473 22:53:31.75M