2018-05-04T22:27:02.548Z|I-OCEAN7-304-0616641|  25.07   9.723  31.815  28.873 1481.7705 22:28:35.06M
2018-05-04T22:27:07.615Z|I-OCEAN7-304-0616641|  25.07   9.722  31.814  28.872 1481.7656 22:28:39.85M
2018-05-04T22:27:12.679Z|I-OCEAN7-304-0616641|  25.03   9.722  31.829  28.888 1481.7843 22:28:44.92M
2018-05-04T22:27:17.743Z|I-OCEAN7-304-0616641|  25.05   9.722  31.829  28.888 1481.7853 22:28:50.00M
2018-05-04T22:27:22.807Z|I-OCEAN7-304-0616641|  25.05   9.722  31.829  28.888 1481.7855 22:28:55.06M
2018-05-04T22:27:27.874Z|I-OCEAN7-304-0616641|  25.05   9.722  31.839  28.897 1481.7966 22:29:00.13M
2018-05-04T22:27:32.939Z|I-OCEAN7-304-0616641|  25.04   9.722  31.841  28.899 1481.7988 22:29:05.19M
2018-05-04T22:27:38.004Z|I-OCEAN7-304-0616641|  25.12   9.722  31.846  28.905 1481.8058 22:29:10.26M
2018-05-04T22:27:43.067Z|I-OCEAN7-304-0616641|  25.10   9.721  31.814  28.873 1481.7642 22:29:15.32M
2018-05-04T22:27:48.132Z|I-OCEAN7-304-0616641|  25.10   9.721  31.805  28.865 1481.7535 22:29:20.38M
2018-05-04T22:27:53.198Z|I-OCEAN7-304-0616641|  25.10   9.721  31.804  28.863 1481.7521 22:29:25.45M
2018-05-04T22:27:58.264Z|I-OCEAN7-304-0616641|  25.10   9.721  31.841  28.900 1481.7981 22:29:30.51M