2018-05-04T22:25:01.251Z|I-OCEAN7-304-0616641|  25.07   9.722  31.792  28.851 1481.7400 22:26:33.49M
2018-05-04T22:25:06.315Z|I-OCEAN7-304-0616641|  25.11   9.722  31.792  28.851 1481.7393 22:26:38.55M
2018-05-04T22:25:11.379Z|I-OCEAN7-304-0616641|  25.09   9.722  31.783  28.842 1481.7284 22:26:43.62M
2018-05-04T22:25:16.446Z|I-OCEAN7-304-0616641|  25.07   9.722  31.782  28.841 1481.7273 22:26:48.68M
2018-05-04T22:25:21.511Z|I-OCEAN7-304-0616641|  25.14   9.722  31.781  28.839 1481.7269 22:26:53.75M
2018-05-04T22:25:26.572Z|I-OCEAN7-304-0616641|  25.10   9.722  31.744  28.803 1481.6810 22:26:58.81M
2018-05-04T22:25:31.641Z|I-OCEAN7-304-0616641|  25.09   9.722  31.744  28.802 1481.6813 22:27:03.87M
2018-05-04T22:25:36.706Z|I-OCEAN7-304-0616641|  25.10   9.722  31.753  28.812 1481.6932 22:27:08.94M
2018-05-04T22:25:41.770Z|I-OCEAN7-304-0616641|  25.04   9.722  31.755  28.813 1481.6937 22:27:14.02M
2018-05-04T22:25:46.835Z|I-OCEAN7-304-0616641|  25.09   9.722  31.756  28.814 1481.6969 22:27:19.09M
2018-05-04T22:25:51.901Z|I-OCEAN7-304-0616641|  25.02   9.723  31.771  28.829 1481.7152 22:27:24.15M
2018-05-04T22:25:56.964Z|I-OCEAN7-304-0616641|  25.09   9.723  31.772  28.830 1481.7185 22:27:29.21M