2018-05-04T22:18:01.638Z|I-OCEAN7-304-0616641|  25.21   9.721  31.736  28.795 1481.6714 22:19:33.85M
2018-05-04T22:18:06.706Z|I-OCEAN7-304-0616641|  25.21   9.722  31.736  28.795 1481.6726 22:19:38.91M
2018-05-04T22:18:11.771Z|I-OCEAN7-304-0616641|  25.19   9.722  31.679  28.737 1481.6034 22:19:44.00M
2018-05-04T22:18:16.836Z|I-OCEAN7-304-0616641|  25.19   9.722  31.611  28.669 1481.5220 22:19:49.06M
2018-05-04T22:18:21.902Z|I-OCEAN7-304-0616641|  25.19   9.722  32.190  29.250 1482.2291 22:19:54.13M
2018-05-04T22:18:26.970Z|I-OCEAN7-304-0616641|  25.18   9.722  31.989  29.048 1481.9838 22:19:59.19M
2018-05-04T22:18:32.029Z|I-OCEAN7-304-0616641|  25.19   9.722  31.865  28.924 1481.8325 22:20:04.25M
2018-05-04T22:18:37.095Z|I-OCEAN7-304-0616641|  25.19   9.723  31.771  28.828 1481.7170 22:20:09.32M
2018-05-04T22:18:42.158Z|I-OCEAN7-304-0616641|  25.19   9.723  31.805  28.863 1481.7594 22:20:14.38M
2018-05-04T22:18:47.222Z|I-OCEAN7-304-0616641|  25.17   9.723  31.797  28.855 1481.7493 22:20:19.44M
2018-05-04T22:18:52.289Z|I-OCEAN7-304-0616641|  25.22   9.723  31.796  28.854 1481.7493 22:20:24.51M
2018-05-04T22:18:57.353Z|I-OCEAN7-304-0616641|  25.15   9.723  31.795  28.853 1481.7462 22:20:29.57M