2018-05-04T22:14:04.368Z|I-OCEAN7-304-0616641|  25.23   9.716  31.747  28.810 1481.6722 22:15:36.57M
2018-05-04T22:14:09.433Z|I-OCEAN7-304-0616641|  25.25   9.716  31.747  28.810 1481.6727 22:15:41.63M
2018-05-04T22:14:14.546Z|I-OCEAN7-304-0616641|  25.25   9.717  31.771  28.834 1481.7026 22:15:46.70M
2018-05-04T22:14:19.562Z|I-OCEAN7-304-0616641|  25.29   9.717  31.764  28.826 1481.6942 22:15:51.81M
2018-05-04T22:14:24.628Z|I-OCEAN7-304-0616641|  25.23   9.717  31.763  28.825 1481.6920 22:15:56.83M
2018-05-04T22:14:29.691Z|I-OCEAN7-304-0616641|  25.18   9.716  31.762  28.824 1481.6896 22:16:01.89M
2018-05-04T22:14:34.498Z|I-OCEAN7-304-0616641|  25.19   9.716  31.748  28.810 1481.6726 22:16:06.95M
2018-05-04T22:14:39.563Z|I-OCEAN7-304-0616641|  25.22   9.717  31.746  28.808 1481.6711 22:16:11.76M
2018-05-04T22:14:44.630Z|I-OCEAN7-304-0616641|  25.18   9.717  31.742  28.805 1481.6665 22:16:16.83M
2018-05-04T22:14:49.692Z|I-OCEAN7-304-0616641|  25.20   9.717  31.713  28.776 1481.6323 22:16:21.89M
2018-05-04T22:14:54.757Z|I-OCEAN7-304-0616641|  25.20   9.717  31.714  28.776 1481.6331 22:16:26.95M
2018-05-04T22:14:59.821Z|I-OCEAN7-304-0616641|  25.20   9.717  31.712  28.774 1481.6313 22:16:32.04M