2018-05-04T22:09:00.992Z|I-OCEAN7-304-0616641|  25.27   9.717  31.616  28.678 1481.5151 22:10:33.19M
2018-05-04T22:09:06.057Z|I-OCEAN7-304-0616641|  25.24   9.717  31.623  28.684 1481.5228 22:10:38.25M
2018-05-04T22:09:11.123Z|I-OCEAN7-304-0616641|  25.24   9.717  31.622  28.683 1481.5212 22:10:43.31M
2018-05-04T22:09:16.188Z|I-OCEAN7-304-0616641|  25.26   9.717  31.483  28.544 1481.3522 22:10:48.38M
2018-05-04T22:09:21.253Z|I-OCEAN7-304-0616641|  25.22   9.717  30.897  27.958 1480.6389 22:10:53.44M
2018-05-04T22:09:26.317Z|I-OCEAN7-304-0616641|  25.29   9.717  30.594  27.655 1480.2710 22:10:58.51M
2018-05-04T22:09:31.382Z|I-OCEAN7-304-0616641|  25.31   9.717  30.432  27.494 1480.0751 22:11:03.57M
2018-05-04T22:09:36.447Z|I-OCEAN7-304-0616641|  25.32   9.717  30.369  27.431 1479.9983 22:11:08.63M
2018-05-04T22:09:41.511Z|I-OCEAN7-304-0616641|  25.32   9.717  30.446  27.508 1480.0917 22:11:13.70M
2018-05-04T22:09:46.579Z|I-OCEAN7-304-0616641|  25.32   9.716  30.548  27.610 1480.2148 22:11:18.76M
2018-05-04T22:09:51.640Z|I-OCEAN7-304-0616641|  25.34   9.717  30.844  27.905 1480.5773 22:11:23.83M
2018-05-04T22:09:56.708Z|I-OCEAN7-304-0616641|  25.34   9.717  31.287  28.347 1481.1151 22:11:28.89M