2018-05-04T22:05:03.721Z|I-OCEAN7-304-0616641|  25.35   9.717  31.616  28.678 1481.5161 22:06:35.89M
2018-05-04T22:05:08.788Z|I-OCEAN7-304-0616641|  25.35   9.717  31.644  28.706 1481.5509 22:06:40.95M
2018-05-04T22:05:13.851Z|I-OCEAN7-304-0616641|  25.40   9.717  31.634  28.695 1481.5389 22:06:46.04M
2018-05-04T22:05:18.917Z|I-OCEAN7-304-0616641|  25.32   9.714  31.633  28.696 1481.5287 22:06:51.10M
2018-05-04T22:05:23.980Z|I-OCEAN7-304-0616641|  25.34   9.714  31.660  28.724 1481.5603 22:06:56.17M
2018-05-04T22:05:29.043Z|I-OCEAN7-304-0616641|  25.34   9.713  31.660  28.724 1481.5583 22:07:01.23M
2018-05-04T22:05:34.108Z|I-OCEAN7-304-0616641|  25.33   9.713  31.650  28.715 1481.5448 22:07:06.29M
2018-05-04T22:05:39.174Z|I-OCEAN7-304-0616641|  25.30   9.712  31.648  28.714 1481.5422 22:07:11.35M
2018-05-04T22:05:44.241Z|I-OCEAN7-304-0616641|  25.30   9.713  31.635  28.700 1481.5262 22:07:16.42M
2018-05-04T22:05:49.303Z|I-OCEAN7-304-0616641|  25.35   9.713  31.634  28.699 1481.5262 22:07:21.48M
2018-05-04T22:05:54.369Z|I-OCEAN7-304-0616641|  25.35   9.713  31.633  28.698 1481.5265 22:07:26.54M
2018-05-04T22:05:59.435Z|I-OCEAN7-304-0616641|  25.35   9.714  31.642  28.706 1481.5378 22:07:31.61M