2018-05-04T21:59:04.892Z|I-OCEAN7-304-0616641|  25.43   9.712  31.617  28.683 1481.5066 22:00:37.05M
2018-05-04T21:59:09.954Z|I-OCEAN7-304-0616641|  25.38   9.712  31.648  28.714 1481.5421 22:00:42.12M
2018-05-04T21:59:15.021Z|I-OCEAN7-304-0616641|  25.38   9.712  31.648  28.714 1481.5422 22:00:47.18M
2018-05-04T21:59:20.085Z|I-OCEAN7-304-0616641|  25.40   9.712  31.649  28.715 1481.5427 22:00:52.25M
2018-05-04T21:59:25.152Z|I-OCEAN7-304-0616641|  25.36   9.711  31.604  28.670 1481.4851 22:00:57.31M
2018-05-04T21:59:30.216Z|I-OCEAN7-304-0616641|  25.46   9.711  31.647  28.714 1481.5391 22:01:02.38M
2018-05-04T21:59:35.280Z|I-OCEAN7-304-0616641|  25.41   9.711  31.647  28.714 1481.5376 22:01:07.44M
2018-05-04T21:59:40.345Z|I-OCEAN7-304-0616641|  25.41   9.710  31.646  28.713 1481.5360 22:01:12.50M
2018-05-04T21:59:45.458Z|I-OCEAN7-304-0616641|  25.43   9.711  31.645  28.712 1481.5354 22:01:17.56M
2018-05-04T21:59:50.477Z|I-OCEAN7-304-0616641|  25.43   9.711  31.675  28.741 1481.5715 22:01:22.68M
2018-05-04T21:59:55.543Z|I-OCEAN7-304-0616641|  25.47   9.710  31.665  28.732 1481.5601 22:01:27.70M