2018-05-04T21:56:03.072Z|I-OCEAN7-304-0616641|  25.43   9.711  31.211  28.277 1481.0082 21:57:35.22M
2018-05-04T21:56:08.138Z|I-OCEAN7-304-0616641|  25.43   9.711  31.378  28.444 1481.2104 21:57:40.29M
2018-05-04T21:56:13.205Z|I-OCEAN7-304-0616641|  25.43   9.711  31.507  28.574 1481.3682 21:57:45.35M
2018-05-04T21:56:18.269Z|I-OCEAN7-304-0616641|  25.49   9.711  31.583  28.649 1481.4601 21:57:50.42M
2018-05-04T21:56:23.333Z|I-OCEAN7-304-0616641|  25.48   9.710  31.552  28.619 1481.4215 21:57:55.48M
2018-05-04T21:56:28.399Z|I-OCEAN7-304-0616641|  25.48   9.710  31.491  28.558 1481.3467 21:58:00.54M
2018-05-04T21:56:33.463Z|I-OCEAN7-304-0616641|  25.48   9.710  31.419  28.486 1481.2585 21:58:05.61M
2018-05-04T21:56:38.530Z|I-OCEAN7-304-0616641|  25.48   9.710  31.325  28.391 1481.1434 21:58:10.67M
2018-05-04T21:56:43.595Z|I-OCEAN7-304-0616641|  25.51   9.710  31.258  28.324 1481.0623 21:58:15.74M
2018-05-04T21:56:48.658Z|I-OCEAN7-304-0616641|  25.44   9.710  31.231  28.298 1481.0294 21:58:20.80M
2018-05-04T21:56:53.723Z|I-OCEAN7-304-0616641|  25.44   9.710  31.182  28.248 1480.9690 21:58:25.86M
2018-05-04T21:56:58.786Z|I-OCEAN7-304-0616641|  25.43   9.710  31.175  28.241 1480.9608 21:58:30.93M