2018-05-04T21:43:04.373Z|I-OCEAN7-304-0616641|  25.61   9.703  31.682  28.755 1481.5642 21:44:36.48M
2018-05-04T21:43:09.441Z|I-OCEAN7-304-0616641|  25.61   9.704  31.664  28.737 1481.5430 21:44:41.54M
2018-05-04T21:43:14.504Z|I-OCEAN7-304-0616641|  25.66   9.704  31.759  28.832 1481.6589 21:44:46.61M
2018-05-04T21:43:19.570Z|I-OCEAN7-304-0616641|  25.64   9.703  31.759  28.832 1481.6588 21:44:51.67M
2018-05-04T21:43:24.635Z|I-OCEAN7-304-0616641|  25.61   9.704  31.743  28.816 1481.6388 21:44:56.73M
2018-05-04T21:43:29.699Z|I-OCEAN7-304-0616641|  25.59   9.704  31.717  28.790 1481.6072 21:45:01.80M
2018-05-04T21:43:34.764Z|I-OCEAN7-304-0616641|  25.59   9.704  31.658  28.730 1481.5347 21:45:06.86M
2018-05-04T21:43:39.829Z|I-OCEAN7-304-0616641|  25.58   9.704  31.680  28.753 1481.5615 21:45:11.92M
2018-05-04T21:43:44.894Z|I-OCEAN7-304-0616641|  25.59   9.703  31.701  28.774 1481.5872 21:45:17.01M
2018-05-04T21:43:49.957Z|I-OCEAN7-304-0616641|  25.62   9.704  31.727  28.799 1481.6190 21:45:22.07M
2018-05-04T21:43:55.021Z|I-OCEAN7-304-0616641|  25.59   9.704  31.727  28.800 1481.6191 21:45:27.13M