2018-05-04T21:22:01.783Z|I-OCEAN7-304-0616641|  25.88   9.696  31.524  28.602 1481.3560 21:23:33.81M
2018-05-04T21:22:06.847Z|I-OCEAN7-304-0616641|  25.87   9.696  31.524  28.602 1481.3542 21:23:38.87M
2018-05-04T21:22:11.912Z|I-OCEAN7-304-0616641|  25.86   9.698  31.544  28.620 1481.3840 21:23:43.93M
2018-05-04T21:22:16.977Z|I-OCEAN7-304-0616641|  25.89   9.698  31.552  28.628 1481.3948 21:23:49.02M
2018-05-04T21:22:22.044Z|I-OCEAN7-304-0616641|  25.90   9.698  31.553  28.629 1481.3967 21:23:54.08M
2018-05-04T21:22:27.111Z|I-OCEAN7-304-0616641|  25.90   9.698  31.555  28.630 1481.3994 21:23:59.15M
2018-05-04T21:22:32.172Z|I-OCEAN7-304-0616641|  25.86   9.699  31.623  28.699 1481.4841 21:24:04.21M
2018-05-04T21:22:37.238Z|I-OCEAN7-304-0616641|  25.86   9.699  31.598  28.674 1481.4545 21:24:09.27M
2018-05-04T21:22:42.302Z|I-OCEAN7-304-0616641|  25.86   9.700  31.598  28.673 1481.4548 21:24:14.34M
2018-05-04T21:22:47.368Z|I-OCEAN7-304-0616641|  25.84   9.700  31.598  28.674 1481.4556 21:24:19.40M
2018-05-04T21:22:52.432Z|I-OCEAN7-304-0616641|  25.84   9.699  31.608  28.683 1481.4658 21:24:24.47M
2018-05-04T21:22:57.500Z|I-OCEAN7-304-0616641|  25.84   9.699  31.609  28.685 1481.4653 21:24:29.53M