2018-05-04T21:15:01.653Z|I-OCEAN7-304-0616641|  25.92   9.694  31.836  28.916 1481.7323 21:16:33.66M
2018-05-04T21:15:06.721Z|I-OCEAN7-304-0616641|  25.94   9.695  31.784  28.864 1481.6694 21:16:38.72M
2018-05-04T21:15:11.782Z|I-OCEAN7-304-0616641|  25.91   9.695  31.811  28.891 1481.7026 21:16:43.79M
2018-05-04T21:15:16.849Z|I-OCEAN7-304-0616641|  25.91   9.695  31.727  28.807 1481.6017 21:16:48.85M
2018-05-04T21:15:21.912Z|I-OCEAN7-304-0616641|  25.91   9.695  31.769  28.849 1481.6528 21:16:53.91M
2018-05-04T21:15:26.998Z|I-OCEAN7-304-0616641|  25.91   9.695  31.770  28.849 1481.6544 21:16:59.00M
2018-05-04T21:15:32.042Z|I-OCEAN7-304-0616641|  25.93   9.695  31.817  28.897 1481.7108 21:17:04.06M
2018-05-04T21:15:37.109Z|I-OCEAN7-304-0616641|  25.94   9.694  31.818  28.898 1481.7100 21:17:09.12M
2018-05-04T21:15:42.173Z|I-OCEAN7-304-0616641|  25.93   9.694  31.739  28.819 1481.6128 21:17:14.19M
2018-05-04T21:15:47.240Z|I-OCEAN7-304-0616641|  25.97   9.694  31.738  28.819 1481.6122 21:17:19.25M
2018-05-04T21:15:52.304Z|I-OCEAN7-304-0616641|  25.92   9.693  31.725  28.806 1481.5945 21:17:24.32M
2018-05-04T21:15:57.371Z|I-OCEAN7-304-0616641|  25.98   9.693  31.724  28.805 1481.5929 21:17:29.38M