2018-05-04T20:58:01.137Z|I-OCEAN7-304-0616641|  26.07   9.683  30.964  28.051 1480.6401 20:59:33.10M
2018-05-04T20:58:06.205Z|I-OCEAN7-304-0616641|  26.09   9.683  30.964  28.051 1480.6406 20:59:38.16M
2018-05-04T20:58:11.270Z|I-OCEAN7-304-0616641|  26.09   9.683  30.974  28.061 1480.6527 20:59:43.22M
2018-05-04T20:58:16.336Z|I-OCEAN7-304-0616641|  26.12   9.683  31.014  28.101 1480.7026 20:59:48.29M
2018-05-04T20:58:21.401Z|I-OCEAN7-304-0616641|  26.06   9.683  31.044  28.131 1480.7368 20:59:53.35M
2018-05-04T20:58:26.467Z|I-OCEAN7-304-0616641|  26.05   9.683  31.007  28.094 1480.6910 20:59:58.42M
2018-05-04T20:58:31.530Z|I-OCEAN7-304-0616641|  26.08   9.682  31.107  28.195 1480.8134 21:00:03.48M
2018-05-04T20:58:36.594Z|I-OCEAN7-304-0616641|  26.08   9.682  31.211  28.299 1480.9386 21:00:08.54M
2018-05-04T20:58:41.660Z|I-OCEAN7-304-0616641|  26.08   9.682  31.210  28.298 1480.9371 21:00:13.61M
2018-05-04T20:58:46.724Z|I-OCEAN7-304-0616641|  26.09   9.682  31.180  28.268 1480.8999 21:00:18.67M
2018-05-04T20:58:51.790Z|I-OCEAN7-304-0616641|  26.09   9.682  31.132  28.220 1480.8407 21:00:23.74M
2018-05-04T20:58:56.856Z|I-OCEAN7-304-0616641|  26.10   9.682  31.153  28.241 1480.8674 21:00:28.80M