2018-05-04T20:56:04.647Z|I-OCEAN7-304-0616641|  26.16   9.685  31.013  28.099 1480.7072 20:57:36.59M
2018-05-04T20:56:09.711Z|I-OCEAN7-304-0616641|  26.14   9.685  31.053  28.138 1480.7533 20:57:41.65M
2018-05-04T20:56:14.774Z|I-OCEAN7-304-0616641|  26.13   9.684  31.114  28.199 1480.8267 20:57:46.71M
2018-05-04T20:56:19.842Z|I-OCEAN7-304-0616641|  26.13   9.684  31.088  28.175 1480.7955 20:57:51.78M
2018-05-04T20:56:24.907Z|I-OCEAN7-304-0616641|  26.13   9.684  31.117  28.203 1480.8290 20:57:56.84M
2018-05-04T20:56:29.974Z|I-OCEAN7-304-0616641|  26.13   9.683  31.122  28.209 1480.8345 20:58:01.91M
2018-05-04T20:56:35.036Z|I-OCEAN7-304-0616641|  26.04   9.683  31.103  28.190 1480.8090 20:58:06.97M
2018-05-04T20:56:40.101Z|I-OCEAN7-304-0616641|  26.06   9.683  31.081  28.168 1480.7817 20:58:12.05M
2018-05-04T20:56:45.166Z|I-OCEAN7-304-0616641|  26.06   9.683  31.052  28.139 1480.7469 20:58:17.12M
2018-05-04T20:56:50.230Z|I-OCEAN7-304-0616641|  26.07   9.683  31.052  28.140 1480.7469 20:58:22.18M
2018-05-04T20:56:55.294Z|I-OCEAN7-304-0616641|  26.07   9.683  31.052  28.139 1480.7473 20:58:27.25M