2018-05-04T20:34:05.037Z|I-OCEAN7-304-0616641|  26.20   9.680  30.820  27.909 1480.4572 20:35:36.90M
2018-05-04T20:34:10.107Z|I-OCEAN7-304-0616641|  26.20   9.680  30.820  27.909 1480.4576 20:35:41.96M
2018-05-04T20:34:15.172Z|I-OCEAN7-304-0616641|  26.27   9.680  30.916  28.005 1480.5765 20:35:47.05M
2018-05-04T20:34:20.236Z|I-OCEAN7-304-0616641|  26.27   9.684  30.806  27.892 1480.4523 20:35:52.11M
2018-05-04T20:34:25.301Z|I-OCEAN7-304-0616641|  26.27   9.684  30.806  27.892 1480.4532 20:35:57.18M
2018-05-04T20:34:30.391Z|I-OCEAN7-304-0616641|  26.25   9.684  30.839  27.925 1480.4930 20:36:02.24M
2018-05-04T20:34:35.431Z|I-OCEAN7-304-0616641|  26.24   9.684  30.776  27.862 1480.4164 20:36:07.30M
2018-05-04T20:34:40.496Z|I-OCEAN7-304-0616641|  26.24   9.684  30.801  27.887 1480.4467 20:36:12.37M
2018-05-04T20:34:45.561Z|I-OCEAN7-304-0616641|  26.20   9.684  30.857  27.943 1480.5151 20:36:17.43M
2018-05-04T20:34:50.625Z|I-OCEAN7-304-0616641|  26.20   9.684  30.857  27.943 1480.5148 20:36:22.50M
2018-05-04T20:34:55.692Z|I-OCEAN7-304-0616641|  26.19   9.684  30.858  27.944 1480.5153 20:36:27.56M