2018-05-04T20:32:03.743Z|I-OCEAN7-304-0616641|  26.25   9.680  30.795  27.883 1480.4291 20:33:35.60M
2018-05-04T20:32:08.808Z|I-OCEAN7-304-0616641|  26.20   9.680  30.715  27.804 1480.3313 20:33:40.66M
2018-05-04T20:32:13.873Z|I-OCEAN7-304-0616641|  26.24   9.680  30.775  27.864 1480.4039 20:33:45.73M
2018-05-04T20:32:18.936Z|I-OCEAN7-304-0616641|  26.20   9.680  30.719  27.808 1480.3368 20:33:50.79M
2018-05-04T20:32:24.005Z|I-OCEAN7-304-0616641|  26.26   9.680  30.719  27.808 1480.3370 20:33:55.86M
2018-05-04T20:32:29.068Z|I-OCEAN7-304-0616641|  26.21   9.680  30.846  27.935 1480.4895 20:34:00.92M
2018-05-04T20:32:34.132Z|I-OCEAN7-304-0616641|  26.25   9.680  30.928  28.018 1480.5907 20:34:06.00M
2018-05-04T20:32:39.196Z|I-OCEAN7-304-0616641|  26.21   9.680  30.929  28.018 1480.5896 20:34:11.07M
2018-05-04T20:32:44.263Z|I-OCEAN7-304-0616641|  26.22   9.679  31.044  28.133 1480.7295 20:34:16.13M
2018-05-04T20:32:49.327Z|I-OCEAN7-304-0616641|  26.22   9.679  31.020  28.110 1480.7003 20:34:21.20M
2018-05-04T20:32:54.391Z|I-OCEAN7-304-0616641|  26.21   9.679  30.931  28.021 1480.5901 20:34:26.26M
2018-05-04T20:32:59.456Z|I-OCEAN7-304-0616641|  26.26   9.678  30.848  27.938 1480.4889 20:34:31.32M