2018-05-04T20:21:00.236Z|I-OCEAN7-304-0616641|  26.31   9.665  30.857  27.958 1480.4629 20:22:32.07M
2018-05-04T20:21:05.301Z|I-OCEAN7-304-0616641|  26.31   9.665  30.846  27.947 1480.4504 20:22:37.13M
2018-05-04T20:21:10.365Z|I-OCEAN7-304-0616641|  26.26   9.665  30.847  27.947 1480.4509 20:22:42.20M
2018-05-04T20:21:15.432Z|I-OCEAN7-304-0616641|  26.31   9.665  30.848  27.949 1480.4534 20:22:47.26M
2018-05-04T20:21:20.495Z|I-OCEAN7-304-0616641|  26.25   9.665  30.824  27.925 1480.4240 20:22:52.32M
2018-05-04T20:21:25.559Z|I-OCEAN7-304-0616641|  26.25   9.665  30.786  27.886 1480.3772 20:22:57.39M
2018-05-04T20:21:30.623Z|I-OCEAN7-304-0616641|  26.26   9.666  30.786  27.886 1480.3790 20:23:02.45M
2018-05-04T20:21:35.689Z|I-OCEAN7-304-0616641|  26.26   9.666  30.786  27.886 1480.3811 20:23:07.51M
2018-05-04T20:21:40.757Z|I-OCEAN7-304-0616641|  26.26   9.667  30.786  27.885 1480.3820 20:23:12.58M
2018-05-04T20:21:45.820Z|I-OCEAN7-304-0616641|  26.26   9.667  30.822  27.921 1480.4268 20:23:17.64M
2018-05-04T20:21:50.883Z|I-OCEAN7-304-0616641|  26.28   9.667  30.794  27.893 1480.3934 20:23:22.71M
2018-05-04T20:21:55.950Z|I-OCEAN7-304-0616641|  26.28   9.668  30.787  27.885 1480.3850 20:23:27.77M