2018-05-04T20:19:03.745Z|I-OCEAN7-304-0616641|  26.26   9.669  31.302  28.401 1481.0160 20:20:35.81M
2018-05-04T20:19:08.808Z|I-OCEAN7-304-0616641|  26.28   9.669  31.348  28.446 1481.0720 20:20:40.62M
2018-05-04T20:19:13.872Z|I-OCEAN7-304-0616641|  26.28   9.669  31.306  28.404 1481.0212 20:20:45.68M
2018-05-04T20:19:18.940Z|I-OCEAN7-304-0616641|  26.29   9.669  31.297  28.395 1481.0098 20:20:50.75M
2018-05-04T20:19:24.051Z|I-OCEAN7-304-0616641|  26.28   9.668  31.266  28.365 1480.9718 20:20:55.81M
2018-05-04T20:19:29.069Z|I-OCEAN7-304-0616641|  26.31   9.668  31.226  28.325 1480.9231 20:21:00.92M
2018-05-04T20:19:34.136Z|I-OCEAN7-304-0616641|  26.31   9.668  31.127  28.226 1480.8025 20:21:05.94M
2018-05-04T20:19:39.197Z|I-OCEAN7-304-0616641|  26.25   9.663  31.074  28.176 1480.7207 20:21:11.03M
2018-05-04T20:19:44.262Z|I-OCEAN7-304-0616641|  26.25   9.662  31.074  28.177 1480.7196 20:21:16.09M
2018-05-04T20:19:49.325Z|I-OCEAN7-304-0616641|  26.25   9.662  31.224  28.328 1480.9017 20:21:21.15M
2018-05-04T20:19:54.392Z|I-OCEAN7-304-0616641|  26.25   9.662  31.224  28.328 1480.9020 20:21:26.21M
2018-05-04T20:19:59.458Z|I-OCEAN7-304-0616641|  26.25   9.662  31.203  28.306 1480.8760 20:21:31.28M