2018-05-04T20:08:01.020Z|I-OCEAN7-304-0616641|  26.28   9.676  30.820  27.912 1480.4489 20:09:32.79M
2018-05-04T20:08:06.087Z|I-OCEAN7-304-0616641|  26.30   9.676  30.862  27.954 1480.4988 20:09:37.85M
2018-05-04T20:08:11.149Z|I-OCEAN7-304-0616641|  26.28   9.675  31.018  28.111 1480.6866 20:09:42.92M
2018-05-04T20:08:16.215Z|I-OCEAN7-304-0616641|  26.28   9.674  30.996  28.089 1480.6583 20:09:48.00M
2018-05-04T20:08:21.277Z|I-OCEAN7-304-0616641|  26.34   9.674  31.029  28.123 1480.6989 20:09:53.07M
2018-05-04T20:08:26.344Z|I-OCEAN7-304-0616641|  26.34   9.674  31.029  28.123 1480.6979 20:09:58.13M
2018-05-04T20:08:31.409Z|I-OCEAN7-304-0616641|  26.30   9.674  30.906  28.000 1480.5466 20:10:03.19M
2018-05-04T20:08:36.475Z|I-OCEAN7-304-0616641|  26.34   9.673  30.906  28.000 1480.5466 20:10:08.26M
2018-05-04T20:08:41.539Z|I-OCEAN7-304-0616641|  26.36   9.672  30.850  27.945 1480.4767 20:10:13.32M
2018-05-04T20:08:46.605Z|I-OCEAN7-304-0616641|  26.38   9.673  30.857  27.952 1480.4860 20:10:18.38M
2018-05-04T20:08:51.668Z|I-OCEAN7-304-0616641|  26.35   9.672  30.815  27.910 1480.4341 20:10:23.45M
2018-05-04T20:08:56.735Z|I-OCEAN7-304-0616641|  26.33   9.672  30.823  27.918 1480.4434 20:10:28.51M