2018-05-04T20:06:05.047Z|I-OCEAN7-304-0616641|  26.30   9.682  30.781  27.868 1480.4175 20:07:36.81M
2018-05-04T20:06:10.111Z|I-OCEAN7-304-0616641|  26.30   9.682  30.742  27.829 1480.3702 20:07:41.87M
2018-05-04T20:06:15.175Z|I-OCEAN7-304-0616641|  26.30   9.682  30.751  27.838 1480.3799 20:07:46.94M
2018-05-04T20:06:20.240Z|I-OCEAN7-304-0616641|  26.31   9.681  30.860  27.948 1480.5120 20:07:52.02M
2018-05-04T20:06:25.306Z|I-OCEAN7-304-0616641|  26.31   9.681  30.898  27.987 1480.5580 20:07:57.08M
2018-05-04T20:06:30.371Z|I-OCEAN7-304-0616641|  26.31   9.680  30.888  27.977 1480.5442 20:08:02.15M
2018-05-04T20:06:35.436Z|I-OCEAN7-304-0616641|  26.31   9.680  30.838  27.927 1480.4829 20:08:07.21M
2018-05-04T20:06:40.500Z|I-OCEAN7-304-0616641|  26.31   9.680  30.880  27.969 1480.5333 20:08:12.28M
2018-05-04T20:06:45.567Z|I-OCEAN7-304-0616641|  26.31   9.680  30.889  27.978 1480.5432 20:08:17.34M
2018-05-04T20:06:50.633Z|I-OCEAN7-304-0616641|  26.24   9.680  30.890  27.979 1480.5432 20:08:22.41M
2018-05-04T20:06:55.434Z|I-OCEAN7-304-0616641|  26.28   9.680  31.028  28.118 1480.7123 20:08:27.47M