2018-05-04T19:53:01.807Z|I-OCEAN7-304-0616641|  26.37   9.680  30.834  27.923 1480.4795 19:54:33.53M
2018-05-04T19:53:06.872Z|I-OCEAN7-304-0616641|  26.37   9.680  30.868  27.957 1480.5212 19:54:38.59M
2018-05-04T19:53:11.936Z|I-OCEAN7-304-0616641|  26.35   9.684  30.839  27.924 1480.4950 19:54:43.66M
2018-05-04T19:53:17.003Z|I-OCEAN7-304-0616641|  26.32   9.684  30.839  27.924 1480.4954 19:54:48.72M
2018-05-04T19:53:22.064Z|I-OCEAN7-304-0616641|  26.33   9.685  30.804  27.890 1480.4543 19:54:53.79M
2018-05-04T19:53:27.131Z|I-OCEAN7-304-0616641|  26.33   9.685  30.815  27.900 1480.4674 19:54:58.85M
2018-05-04T19:53:32.195Z|I-OCEAN7-304-0616641|  26.31   9.685  30.815  27.900 1480.4675 19:55:03.91M
2018-05-04T19:53:37.260Z|I-OCEAN7-304-0616641|  26.32   9.685  30.797  27.882 1480.4474 19:55:09.97M
2018-05-04T19:53:42.327Z|I-OCEAN7-304-0616641|  26.32   9.686  30.796  27.880 1480.4464 19:55:14.06M
2018-05-04T19:53:47.390Z|I-OCEAN7-304-0616641|  26.32   9.684  30.734  27.821 1480.3663 19:55:19.13M
2018-05-04T19:53:52.457Z|I-OCEAN7-304-0616641|  26.28   9.683  30.734  27.821 1480.3651 19:55:24.19M
2018-05-04T19:53:57.520Z|I-OCEAN7-304-0616641|  26.33   9.684  30.802  27.888 1480.4490 19:55:29.25M