2018-05-04T19:50:04.792Z|I-OCEAN7-304-0616641|  26.25   9.686  30.759  27.844 1480.4021 19:51:36.51M
2018-05-04T19:50:09.884Z|I-OCEAN7-304-0616641|  26.25   9.685  30.768  27.853 1480.4105 19:51:41.57M
2018-05-04T19:50:14.923Z|I-OCEAN7-304-0616641|  26.34   9.684  30.738  27.824 1480.3738 19:51:46.64M
2018-05-04T19:50:19.987Z|I-OCEAN7-304-0616641|  26.34   9.683  30.728  27.814 1480.3569 19:51:51.70M
2018-05-04T19:50:25.053Z|I-OCEAN7-304-0616641|  26.34   9.683  30.726  27.812 1480.3547 19:51:56.76M
2018-05-04T19:50:30.118Z|I-OCEAN7-304-0616641|  26.35   9.684  30.724  27.810 1480.3538 19:52:01.82M
2018-05-04T19:50:35.185Z|I-OCEAN7-304-0616641|  26.31   9.684  30.742  27.828 1480.3760 19:52:06.89M
2018-05-04T19:50:40.251Z|I-OCEAN7-304-0616641|  26.36   9.684  30.742  27.828 1480.3765 19:52:11.95M
2018-05-04T19:50:45.312Z|I-OCEAN7-304-0616641|  26.35   9.684  30.810  27.896 1480.4585 19:52:17.04M
2018-05-04T19:50:50.116Z|I-OCEAN7-304-0616641|  26.35   9.684  30.761  27.847 1480.3995 19:52:22.10M
2018-05-04T19:50:55.182Z|I-OCEAN7-304-0616641|  26.35   9.684  30.754  27.840 1480.3909 19:52:26.89M